Capital One Financial - Harga Saham

Harga Saham
141.79
Perubahan Harian
0.73 0.51%
Bulanan
0.14%
Tahunan
42.89%
Q2 Perkiraan
143.04
Harga Chg Hari Tahun Tanggal
Hongta Securities 7.15 0.09 1.27% -14.78% 2024-05-17
Bread Financial Holdings 41.21 0.65 1.60% 38.10% 2024-05-17
Ally Financial 40.16 -0.22 -0.54% 47.21% 2024-05-17
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Avanza Bank 262.70 -2.10 -0.79% 17.22% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Brait SE 115.00 -2.00 -1.71% -64.17% 2024-05-17
Bajaj Finance 6,730.00 -10.80 -0.16% -0.87% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
BankUnited 29.92 -0.09 -0.30% 57.64% 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Credit Acceptance 497.00 -1.41 -0.28% 13.52% 2024-05-17
Pathward Financial 54.16 -0.01 -0.02% 17.43% 2024-05-17
Citizens Financial 37.17 0.60 1.64% 41.12% 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
Coinbase Global 207.60 8.43 4.23% 244.51% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
First Horizon National 16.01 0.10 0.60% 45.63% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
JSE 9,249.00 124.00 1.36% 1.86% 2024-05-17
KeyCorp 15.41 0.06 0.39% 53.33% 2024-05-17
PSG Konsult 1,554.00 4.00 0.26% 32.14% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 2024-05-17
Ninety One 4,055.00 -5.00 -0.12% 4.51% 2024-05-17
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
Annaly Capital Management 20.36 0.04 0.17% 6.51% 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 2024-05-17
OneMain Holdings 49.97 0.08 0.16% 32.62% 2024-05-17
PNC 160.35 -0.48 -0.30% 33.46% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Quilter 2,554.00 3.00 0.12% 27.70% 2024-05-17
Regions Financial 20.18 0.02 0.10% 18.75% 2024-05-17
Sfi Pao 1,518.00 -3.60 -0.24% 205.93% 2024-05-17
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Synovus Financial 40.06 0.39 0.97% 42.85% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Transaction Capital 268.00 -5.00 -1.83% 8.04% 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Zeder Investments 174.00 0 0% 1.75% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17
US Bank Index 55 0.18 0.33% 38.04% 2024-05-17